Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.856,88 +298,77 (+0,76%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%) Nasdaq Compositive
16.737,12 +225,94 (+1,37%) S&P 500
5.302,22 +55,54 (+1,06%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM CDT. Markt geöffnet.
Strike:28.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 105 | 98 | 2024-05-15 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 100 | 110,242 | 2024-05-22 | 14.45 | 0.00 | - | 15 | 41 |
| 0.22 | 0.00 | - | 4 | 70 | 2024-05-29 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 32 | 2024-06-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 30 | 2024-06-12 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 5,726 | 32,899 | 2024-06-18 | 13.80 | 0.00 | - | 1 | 167 |
| 0.34 | -0.03 | -8.57% | 25,064 | 8,495 | 2024-07-17 | 13.64 | +0.58 | +4.44% | 7 | 142 |
| 0.55 | -0.08 | -12.70% | 16 | 5,500 | 2024-08-21 | 12.75 | 0.00 | - | 12 | 16 |
| 0.72 | -0.04 | -5.26% | 16 | 3,509 | 2024-09-18 | 12.30 | 0.00 | - | 1 | 28 |
| 1.04 | -0.10 | -8.77% | 15 | 642 | 2024-10-16 | 10.35 | 0.00 | - | 5 | 124 |
| 1.09 | -0.06 | -5.22% | 15 | 287 | 2024-11-20 | 10.18 | 0.00 | - | 17 | 1 |
| 1.10 | -0.18 | -14.06% | 22 | 329 | 2024-12-18 | 10.55 | 0.00 | - | - | 17 |
| 1.41 | -0.04 | -2.76% | 166 | 109 | 2025-01-22 | - | - | - | - | - |
